Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 53.02 53.72 52.92 53.32 1.28 Million
22 Jul, 2010 51.62 53.22 51.62 52.72 1.48 Million
21 Jul, 2010 51.32 52.72 50.82 51.62 984.96 Thousand
20 Jul, 2010 49.82 50.92 49.82 50.52 338.94 Thousand
19 Jul, 2010 49.02 50.22 49.02 49.82 571.64 Thousand
16 Jul, 2010 51.82 52.22 50.02 50.22 1.02 Million
15 Jul, 2010 50.92 51.92 50.92 51.42 1.25 Million
14 Jul, 2010 53.62 53.82 53.22 53.42 1.66 Million
13 Jul, 2010 52.72 53.62 52.42 52.92 708.7 Thousand
12 Jul, 2010 52.12 53.42 51.42 52.72 1.27 Million