Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 51.12 52.22 50.52 50.82 533.39 Thousand
19 Aug, 2010 51.42 52.02 51.02 51.82 530.2 Thousand
18 Aug, 2010 52.42 52.62 51.32 51.52 422.88 Thousand
17 Aug, 2010 52.42 52.72 51.72 52.12 498.32 Thousand
16 Aug, 2010 51.42 52.62 51.12 52.12 640.7 Thousand
13 Aug, 2010 50.72 51.92 50.72 51.42 654.51 Thousand
12 Aug, 2010 50.02 50.62 49.82 50.62 571.64 Thousand
11 Aug, 2010 51.42 51.92 50.42 50.72 523.82 Thousand
10 Aug, 2010 50.12 53.52 50.12 51.52 1.58 Million
09 Aug, 2010 50.32 50.82 49.92 50.02 513.2 Thousand