Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 51.92 52.92 51.62 51.92 865.96 Thousand
16 Sep, 2010 53.62 54.42 51.92 51.92 1.2 Million
15 Sep, 2010 53.42 55.12 52.72 53.92 3.08 Million
14 Sep, 2010 52.72 53.72 51.52 52.92 2.19 Million
13 Sep, 2010 51.22 52.92 51.22 51.72 1.95 Million
10 Sep, 2010 49.92 52.02 49.42 51.22 3.69 Million
09 Sep, 2010 49.37 49.42 48.28 48.63 506.82 Thousand
08 Sep, 2010 49.62 49.92 48.73 48.78 398.44 Thousand
07 Sep, 2010 50.42 50.82 49.57 49.62 591.82 Thousand
06 Sep, 2010 50.22 50.72 49.82 49.92 690.64 Thousand