Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 48.92 49.22 47.93 48.73 633.26 Thousand
15 Oct, 2010 49.92 49.92 48.43 49.27 584.39 Thousand
14 Oct, 2010 49.32 49.92 49.02 49.92 655.58 Thousand
13 Oct, 2010 49.82 49.82 48.43 49.12 693.83 Thousand
12 Oct, 2010 49.87 50.02 48.73 49.07 553.57 Thousand
11 Oct, 2010 49.87 50.72 49.37 49.82 777.77 Thousand
08 Oct, 2010 49.42 49.77 48.87 49.42 610.95 Thousand
07 Oct, 2010 49.62 49.92 49.22 49.42 456.88 Thousand
06 Oct, 2010 50.22 50.72 49.42 49.62 665.14 Thousand
05 Oct, 2010 49.57 50.02 49.57 49.82 350.63 Thousand