Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 52.12 52.22 50.02 50.02 978.59 Thousand
01 Oct, 2010 51.72 52.92 51.22 52.12 724.64 Thousand
30 Sep, 2010 51.62 52.02 51.22 51.22 364.44 Thousand
29 Sep, 2010 52.62 52.62 51.62 51.62 536.57 Thousand
28 Sep, 2010 51.92 52.72 51.52 51.72 449.45 Thousand
27 Sep, 2010 52.92 53.22 51.12 51.92 650.26 Thousand
24 Sep, 2010 52.92 53.82 51.92 52.02 907.4 Thousand
23 Sep, 2010 53.02 53.82 52.92 52.92 551.45 Thousand
21 Sep, 2010 53.12 54.22 52.92 53.22 1.28 Million
20 Sep, 2010 52.82 53.72 52.02 52.52 867.02 Thousand