Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 50.72 51.82 49.92 50.62 1.34 Million
29 Oct, 2010 52.22 52.82 50.62 50.62 3.45 Million
28 Oct, 2010 51.12 52.22 51.12 51.82 2.89 Million
27 Oct, 2010 49.42 51.22 49.17 50.72 1.82 Million
26 Oct, 2010 48.63 49.22 48.53 49.17 532.32 Thousand
25 Oct, 2010 48.53 48.73 48.43 48.43 477.07 Thousand
22 Oct, 2010 48.53 49.12 48.33 48.53 602.45 Thousand
21 Oct, 2010 48.63 49.72 48.48 48.53 775.64 Thousand
20 Oct, 2010 48.08 49.07 48.08 48.63 1.72 Million
19 Oct, 2010 48.23 48.68 48.08 48.58 330.44 Thousand