Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 53.52 53.72 52.92 53.02 391.01 Thousand
24 Jun, 2010 54.72 54.72 54.02 54.02 297.5 Thousand
23 Jun, 2010 54.42 55.02 54.22 54.22 298.57 Thousand
22 Jun, 2010 54.42 55.22 53.92 54.72 817.08 Thousand
21 Jun, 2010 54.22 54.52 53.42 54.12 583.32 Thousand
18 Jun, 2010 53.92 54.72 53.42 53.82 810.71 Thousand
17 Jun, 2010 53.52 53.72 52.82 53.32 603.51 Thousand
15 Jun, 2010 53.22 53.82 52.72 52.92 439.88 Thousand
14 Jun, 2010 53.32 53.32 52.52 52.82 250.75 Thousand
11 Jun, 2010 53.12 53.12 52.22 52.32 657.7 Thousand