Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 54.72 57.31 54.52 56.11 4.28 Million
14 Apr, 2010 53.72 55.02 53.72 54.32 1.28 Million
13 Apr, 2010 54.42 54.42 53.02 53.32 556.76 Thousand
12 Apr, 2010 54.92 54.92 54.02 54.42 1.34 Million
09 Apr, 2010 53.42 54.42 53.12 54.32 1.37 Million
08 Apr, 2010 52.92 53.92 52.72 52.92 1.2 Million
07 Apr, 2010 52.52 53.12 52.42 52.72 575.89 Thousand
06 Apr, 2010 53.32 53.52 52.52 52.52 865.96 Thousand
02 Apr, 2010 52.92 53.42 52.22 53.32 1.11 Million
01 Apr, 2010 53.32 54.22 52.42 52.52 989.21 Thousand