Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 50.32 52.12 50.32 51.42 2.16 Million
16 Mar, 2010 49.72 50.52 49.47 49.67 590.76 Thousand
15 Mar, 2010 50.72 51.02 49.42 49.42 808.58 Thousand
12 Mar, 2010 50.92 50.92 49.82 49.92 586.51 Thousand
11 Mar, 2010 50.92 51.72 50.32 50.32 1.66 Million
10 Mar, 2010 49.62 50.82 49.62 50.02 1.16 Million
09 Mar, 2010 49.82 50.12 49.22 49.62 775.64 Thousand
08 Mar, 2010 49.17 51.22 49.12 49.82 2.36 Million
05 Mar, 2010 48.92 48.92 48.38 48.78 553.57 Thousand
04 Mar, 2010 48.92 49.37 48.23 48.33 943.52 Thousand