Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 46.43 47.33 44.63 44.83 2.22 Million
05 Feb, 2010 46.93 48.53 45.83 46.93 2.87 Million
04 Feb, 2010 45.23 47.93 44.53 47.93 3.73 Million
03 Feb, 2010 44.43 46.93 44.43 44.83 919.08 Thousand
02 Feb, 2010 46.38 46.38 43.93 43.93 503.63 Thousand
01 Feb, 2010 44.93 45.38 44.93 45.08 362.32 Thousand
29 Jan, 2010 45.33 45.78 44.73 44.93 673.64 Thousand
28 Jan, 2010 45.03 46.43 44.78 46.33 1.15 Million
27 Jan, 2010 46.73 46.73 45.03 45.03 824.52 Thousand
26 Jan, 2010 48.92 49.22 45.93 45.93 802.21 Thousand