Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 51.92 51.92 50.72 50.82 943.52 Thousand
15 Oct, 2009 54.22 54.22 51.62 51.92 1.03 Million
14 Oct, 2009 51.02 53.42 50.62 53.42 2 Million
13 Oct, 2009 50.72 51.42 50.12 50.82 647.08 Thousand
12 Oct, 2009 50.62 52.12 50.42 51.52 859.58 Thousand
09 Oct, 2009 52.82 53.12 50.22 51.02 1.33 Million
08 Oct, 2009 53.12 54.02 51.32 52.92 1.38 Million
07 Oct, 2009 55.12 55.22 53.22 53.22 1.44 Million
06 Oct, 2009 54.62 56.31 54.12 54.52 2.41 Million
05 Oct, 2009 55.32 55.32 53.72 54.52 889.33 Thousand