Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 31.4 32.45 30.65 31.4 1.09 Million
25 May, 2009 31.95 32.05 31.05 31.4 733.14 Thousand
22 May, 2009 30.55 31.75 30.55 31.45 1.03 Million
21 May, 2009 30.75 31.35 30.5 30.95 613.08 Thousand
20 May, 2009 31.8 31.8 30.65 31.35 1.02 Million
19 May, 2009 31.95 32.15 31.0 31.75 1.8 Million
18 May, 2009 29.85 31.9 29.75 31.45 2.35 Million
15 May, 2009 30.75 30.75 29.65 30.55 2.13 Million
14 May, 2009 29.55 30.1 29.06 29.9 1.89 Million
13 May, 2009 30.25 30.95 29.55 30.25 3.55 Million