Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 28.26 29.55 27.26 29.55 5.72 Million
11 May, 2009 27.66 27.66 27.46 27.66 2.3 Million
08 May, 2009 25.26 25.96 24.96 25.86 1.39 Million
07 May, 2009 24.46 25.96 24.46 25.26 1.82 Million
06 May, 2009 23.46 24.71 23.46 24.26 1.1 Million
05 May, 2009 24.91 24.96 23.26 23.86 1.26 Million
04 May, 2009 25.91 26.06 24.86 24.86 2.03 Million
30 Apr, 2009 23.71 24.86 23.46 24.86 1.48 Million
29 Apr, 2009 23.76 23.81 22.67 23.26 698.08 Thousand
28 Apr, 2009 23.46 23.76 21.62 23.76 1.66 Million