Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 19.97 20.17 19.42 20.02 567.39 Thousand
10 Apr, 2009 19.77 20.22 19.62 20.22 988.15 Thousand
09 Apr, 2009 19.47 19.87 19.02 19.82 838.33 Thousand
08 Apr, 2009 18.47 19.22 18.47 19.17 1.93 Million
07 Apr, 2009 17.77 18.22 17.67 18.22 1.34 Million
06 Apr, 2009 16.77 17.42 16.57 17.07 1.2 Million
03 Apr, 2009 16.87 16.87 16.42 16.57 714.02 Thousand
02 Apr, 2009 16.28 16.87 16.28 16.72 1.41 Million
01 Apr, 2009 16.08 16.08 15.78 16.08 540.82 Thousand
31 Mar, 2009 15.68 16.03 15.48 15.78 667.26 Thousand