Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 51.52 51.52 50.42 50.42 437.76 Thousand
07 Jan, 2011 51.72 52.32 51.12 51.32 650.26 Thousand
06 Jan, 2011 51.92 52.22 51.32 51.72 609.89 Thousand
05 Jan, 2011 52.62 53.22 51.42 51.92 1.05 Million
04 Jan, 2011 52.92 53.42 52.52 52.52 551.45 Thousand
03 Jan, 2011 54.92 54.92 52.72 52.72 1.32 Million
31 Dec, 2010 52.92 53.72 52.02 53.32 1.92 Million
30 Dec, 2010 52.82 53.22 51.92 51.92 1.19 Million
29 Dec, 2010 52.22 53.32 51.52 51.72 1.78 Million
28 Dec, 2010 53.42 53.72 51.72 51.72 1.93 Million