Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 50.32 51.52 50.32 50.72 1.54 Million
10 Dec, 2010 50.52 50.52 49.72 49.92 1.08 Million
09 Dec, 2010 49.87 51.12 49.82 50.72 1.85 Million
08 Dec, 2010 49.42 49.77 49.32 49.57 555.7 Thousand
07 Dec, 2010 49.02 49.57 48.92 49.42 435.63 Thousand
06 Dec, 2010 49.42 49.62 48.87 49.02 669.39 Thousand
03 Dec, 2010 50.32 50.32 49.22 49.42 665.14 Thousand
02 Dec, 2010 49.42 50.62 49.42 49.67 1.3 Million
01 Dec, 2010 48.92 49.12 48.53 49.07 809.64 Thousand
30 Nov, 2010 47.98 48.87 47.98 48.53 841.52 Thousand