Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 53.42 54.42 53.22 53.22 2.42 Million
24 Dec, 2010 53.92 54.62 53.12 53.22 4.43 Million
23 Dec, 2010 50.22 53.12 49.72 53.12 6.68 Million
22 Dec, 2010 49.12 49.72 48.92 49.72 554.64 Thousand
21 Dec, 2010 48.97 49.07 48.78 48.92 383.57 Thousand
20 Dec, 2010 49.47 49.52 48.87 48.92 567.39 Thousand
17 Dec, 2010 49.52 50.22 49.27 49.47 538.7 Thousand
16 Dec, 2010 49.02 49.42 48.92 49.42 409.07 Thousand
15 Dec, 2010 50.42 50.52 48.92 49.07 1.03 Million
14 Dec, 2010 51.12 51.32 50.32 50.32 706.58 Thousand