Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 55.91 56.81 54.72 55.02 2 Million
21 Jan, 2011 53.92 56.41 53.02 55.22 5.5 Million
20 Jan, 2011 52.22 54.52 52.12 53.92 3.06 Million
19 Jan, 2011 52.32 53.02 52.02 52.62 1.16 Million
18 Jan, 2011 52.42 52.42 51.82 52.02 452.63 Thousand
17 Jan, 2011 52.02 52.72 51.92 52.42 803.27 Thousand
14 Jan, 2011 51.32 51.82 51.12 51.82 289 Thousand
13 Jan, 2011 51.82 52.22 51.12 51.12 427.13 Thousand
12 Jan, 2011 51.52 52.22 51.52 51.62 420.76 Thousand
11 Jan, 2011 51.02 52.22 50.92 51.52 768.2 Thousand