Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 50.52 50.52 49.92 49.92 631.14 Thousand
01 Mar, 2011 50.72 51.02 50.22 50.92 684.27 Thousand
25 Feb, 2011 51.32 51.32 50.02 50.42 513.2 Thousand
24 Feb, 2011 50.72 50.72 49.72 50.02 446.26 Thousand
23 Feb, 2011 51.12 51.42 49.72 50.02 1.16 Million
22 Feb, 2011 52.72 52.72 51.02 51.82 963.71 Thousand
21 Feb, 2011 52.82 52.92 51.92 52.92 700.2 Thousand
18 Feb, 2011 52.42 52.72 52.32 52.72 403.76 Thousand
17 Feb, 2011 52.92 52.92 51.62 52.42 491.95 Thousand
16 Feb, 2011 52.12 53.12 51.72 52.72 720.39 Thousand