Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 51.42 52.52 51.12 51.82 721.45 Thousand
29 Mar, 2011 51.42 51.82 50.92 51.02 313.44 Thousand
28 Mar, 2011 51.92 52.12 51.42 51.42 481.32 Thousand
25 Mar, 2011 52.82 53.22 51.62 51.72 1.14 Million
24 Mar, 2011 52.92 53.42 52.22 52.32 2.12 Million
23 Mar, 2011 51.42 51.72 50.92 51.32 476.01 Thousand
22 Mar, 2011 50.82 51.72 50.72 51.42 915.9 Thousand
21 Mar, 2011 50.22 50.62 49.72 50.52 459.01 Thousand
18 Mar, 2011 49.42 50.32 49.42 50.02 609.89 Thousand
17 Mar, 2011 49.42 49.47 48.78 49.12 701.27 Thousand