Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 53.32 53.42 52.22 52.22 1.22 Million
28 Apr, 2011 54.72 54.72 53.12 53.22 1.07 Million
27 Apr, 2011 53.52 54.92 53.02 53.92 3.01 Million
26 Apr, 2011 52.92 53.72 52.42 53.42 1.95 Million
25 Apr, 2011 53.32 53.42 52.12 52.12 844.71 Thousand
22 Apr, 2011 51.42 53.32 51.42 52.22 1.29 Million
21 Apr, 2011 51.52 52.22 51.42 51.42 653.45 Thousand
20 Apr, 2011 51.72 51.72 50.72 51.42 527.01 Thousand
19 Apr, 2011 50.22 51.42 50.22 51.42 448.38 Thousand
18 Apr, 2011 51.92 51.92 50.72 51.32 300.69 Thousand