Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 52.12 52.12 51.32 51.62 464.32 Thousand
27 May, 2011 51.22 52.42 50.92 52.12 1.56 Million
26 May, 2011 50.42 51.32 50.22 51.32 751.2 Thousand
25 May, 2011 49.52 50.02 49.37 50.02 148.75 Thousand
24 May, 2011 49.62 49.92 49.12 49.92 267.75 Thousand
23 May, 2011 50.22 50.42 49.32 50.22 643.89 Thousand
20 May, 2011 50.42 50.52 49.77 50.52 659.83 Thousand
19 May, 2011 50.92 50.92 49.92 50.42 319.82 Thousand
18 May, 2011 50.52 51.02 50.42 50.92 323 Thousand
17 May, 2011 50.42 50.52 50.22 50.52 408.01 Thousand