Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 51.42 51.42 50.32 50.52 565.26 Thousand
13 May, 2011 50.92 51.42 50.62 50.82 467.51 Thousand
12 May, 2011 50.12 50.52 50.02 50.42 366.57 Thousand
11 May, 2011 50.72 51.12 50.22 50.32 597.14 Thousand
10 May, 2011 50.92 51.22 50.42 50.62 436.7 Thousand
09 May, 2011 51.32 51.72 50.82 50.92 759.7 Thousand
06 May, 2011 50.62 50.82 49.92 50.82 793.71 Thousand
05 May, 2011 50.42 51.12 50.22 50.62 559.95 Thousand
04 May, 2011 50.22 50.72 49.92 50.42 780.96 Thousand
03 May, 2011 51.72 51.72 49.57 50.22 2.22 Million