Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 52.22 52.22 50.92 51.62 269.88 Thousand
14 Apr, 2011 51.32 52.02 51.12 51.82 301.75 Thousand
13 Apr, 2011 51.12 51.42 50.72 51.22 218.88 Thousand
12 Apr, 2011 52.22 52.22 50.72 51.12 1.02 Million
11 Apr, 2011 51.92 52.42 51.52 52.42 860.65 Thousand
08 Apr, 2011 52.72 53.12 52.42 52.52 574.82 Thousand
07 Apr, 2011 53.72 53.72 52.42 52.72 903.15 Thousand
06 Apr, 2011 52.32 54.02 52.22 53.32 2.28 Million
01 Apr, 2011 52.42 52.52 51.72 51.92 335.76 Thousand
31 Mar, 2011 52.22 52.72 52.02 52.02 674.7 Thousand