Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 49.52 50.12 48.73 49.87 1.32 Million
15 Mar, 2011 53.42 53.42 49.22 49.22 1.53 Million
14 Mar, 2011 54.22 54.22 52.32 52.92 1.46 Million
11 Mar, 2011 52.22 53.22 51.52 52.82 897.83 Thousand
10 Mar, 2011 53.42 53.42 51.92 52.52 1 Million
09 Mar, 2011 50.92 53.42 50.82 52.82 2.27 Million
08 Mar, 2011 50.02 51.12 50.02 50.52 310.25 Thousand
07 Mar, 2011 50.42 51.32 50.22 50.32 593.95 Thousand
04 Mar, 2011 52.12 52.12 50.42 51.02 711.89 Thousand
03 Mar, 2011 50.22 52.42 50.22 51.22 699.14 Thousand