Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 51.92 52.62 51.72 52.02 418.63 Thousand
14 Feb, 2011 52.12 53.12 51.52 52.12 839.39 Thousand
11 Feb, 2011 53.72 53.72 52.02 52.12 1.31 Million
10 Feb, 2011 54.02 54.82 53.22 53.92 865.96 Thousand
09 Feb, 2011 53.12 54.12 52.92 53.62 999.84 Thousand
08 Feb, 2011 54.02 54.32 52.92 52.92 715.08 Thousand
28 Jan, 2011 55.22 55.22 53.82 53.82 949.9 Thousand
27 Jan, 2011 54.72 55.41 53.92 54.72 1.36 Million
26 Jan, 2011 54.82 54.82 53.82 54.22 1.13 Million
25 Jan, 2011 55.51 55.81 54.42 54.42 1.28 Million