Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 53.42 54.22 53.02 54.22 924.4 Thousand
13 Jun, 2011 55.41 55.61 52.92 53.02 1.05 Million
10 Jun, 2011 56.71 56.91 55.22 55.91 1.63 Million
09 Jun, 2011 56.61 56.71 55.61 56.71 1.1 Million
08 Jun, 2011 55.22 57.51 55.22 56.31 4.63 Million
07 Jun, 2011 55.02 55.32 54.22 55.32 1.66 Million
03 Jun, 2011 55.32 55.61 54.22 55.02 3.24 Million
02 Jun, 2011 52.92 55.41 52.82 54.52 4.89 Million
01 Jun, 2011 51.92 53.22 51.72 53.12 2.53 Million
31 May, 2011 51.82 51.92 51.42 51.92 584.39 Thousand