Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 53.62 53.62 52.72 53.32 694.3 Thousand
27 Jun, 2011 50.92 53.32 50.52 52.92 531.26 Thousand
24 Jun, 2011 52.12 52.32 50.92 51.02 591.82 Thousand
23 Jun, 2011 52.72 52.72 51.82 51.92 182.75 Thousand
22 Jun, 2011 51.92 52.72 51.32 52.72 793.71 Thousand
21 Jun, 2011 51.32 51.92 50.22 51.32 399.51 Thousand
20 Jun, 2011 53.32 53.32 50.92 51.02 708.7 Thousand
17 Jun, 2011 53.72 54.02 52.22 53.02 861.71 Thousand
16 Jun, 2011 53.42 53.62 52.92 53.62 558.89 Thousand
15 Jun, 2011 54.82 54.82 53.22 54.22 838.33 Thousand