Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 36.94 36.94 35.65 35.65 588.74 Thousand
05 Sep, 2011 37.44 37.44 36.69 37.14 284.75 Thousand
02 Sep, 2011 37.44 38.44 37.44 38.14 229.73 Thousand
01 Sep, 2011 38.89 39.59 37.94 37.94 527.07 Thousand
31 Aug, 2011 38.24 38.94 37.29 38.89 1.19 Million
30 Aug, 2011 36.59 38.14 36.54 38.14 1.15 Million
29 Aug, 2011 36.14 36.64 35.55 36.59 1.15 Million
26 Aug, 2011 34.95 36.54 34.95 36.14 1.6 Million
25 Aug, 2011 34.35 35.45 34.05 34.75 787.49 Thousand
24 Aug, 2011 33.35 34.0 33.35 34.0 486.82 Thousand