Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 32.15 34.15 32.15 34.15 1.52 Million
08 Aug, 2011 34.55 36.54 34.55 34.55 774.66 Thousand
05 Aug, 2011 37.14 37.44 37.14 37.14 1.35 Million
04 Aug, 2011 41.19 41.44 39.69 39.94 1.44 Million
03 Aug, 2011 43.38 43.43 41.19 41.19 1.52 Million
02 Aug, 2011 45.43 45.78 44.23 44.28 563.51 Thousand
01 Aug, 2011 46.93 46.93 45.98 46.13 813.17 Thousand
29 Jul, 2011 49.92 50.32 49.62 49.72 1.74 Million
28 Jul, 2011 50.02 50.82 49.92 49.92 708.32 Thousand
27 Jul, 2011 51.12 51.12 50.42 50.92 502.58 Thousand