Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 31.9 33.35 31.9 33.35 374.06 Thousand
22 Aug, 2011 30.75 32.5 30.35 31.9 562.08 Thousand
19 Aug, 2011 33.0 33.35 32.5 32.5 834.09 Thousand
18 Aug, 2011 35.75 36.14 34.9 34.95 523.83 Thousand
17 Aug, 2011 36.24 36.54 35.84 36.24 534.56 Thousand
16 Aug, 2011 35.35 37.14 35.35 36.24 840.46 Thousand
15 Aug, 2011 35.75 36.44 35.3 35.35 829.83 Thousand
12 Aug, 2011 33.95 35.75 33.95 35.75 1.97 Million
11 Aug, 2011 34.45 34.55 33.25 33.45 1.15 Million
10 Aug, 2011 34.25 35.99 34.25 35.55 1.45 Million