Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 35.75 36.29 35.75 36.14 178.5 Thousand
20 Sep, 2011 35.94 36.19 35.45 35.6 286.88 Thousand
19 Sep, 2011 37.04 37.04 36.04 36.14 149.81 Thousand
16 Sep, 2011 36.64 36.94 36.24 36.89 314.5 Thousand
15 Sep, 2011 35.6 36.39 35.6 36.14 149.81 Thousand
14 Sep, 2011 36.44 36.44 35.1 35.4 195.5 Thousand
13 Sep, 2011 36.84 36.84 35.75 35.84 242.25 Thousand
09 Sep, 2011 36.14 37.19 36.14 37.04 143.65 Thousand
08 Sep, 2011 37.14 37.44 36.49 36.94 180.63 Thousand
07 Sep, 2011 36.14 37.64 35.99 36.69 234.88 Thousand