Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 33.15 33.15 32.15 32.25 586.51 Thousand
19 Oct, 2011 33.85 33.95 33.05 33.3 2.18 Million
18 Oct, 2011 33.25 33.65 32.95 33.4 432.68 Thousand
17 Oct, 2011 32.8 34.45 32.75 34.1 3.09 Million
14 Oct, 2011 32.65 32.7 32.25 32.25 516.39 Thousand
13 Oct, 2011 32.2 32.7 31.85 32.65 655.58 Thousand
12 Oct, 2011 32.15 32.2 31.55 32.0 616.26 Thousand
11 Oct, 2011 32.35 32.45 31.95 32.35 771.7 Thousand
07 Oct, 2011 31.45 32.35 31.45 31.85 411.23 Thousand
06 Oct, 2011 31.05 31.45 30.95 31.15 487.7 Thousand