Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 30.95 30.95 30.55 30.75 366.33 Thousand
04 Oct, 2011 30.8 31.35 30.6 30.85 556.73 Thousand
03 Oct, 2011 31.95 31.95 31.0 31.15 118.04 Thousand
30 Sep, 2011 32.45 32.75 32.25 32.45 349.57 Thousand
29 Sep, 2011 30.75 32.45 30.75 32.45 437.97 Thousand
28 Sep, 2011 31.85 31.85 30.9 31.45 379.77 Thousand
27 Sep, 2011 30.95 31.9 30.75 31.1 538.14 Thousand
26 Sep, 2011 32.45 32.55 30.7 30.7 446.69 Thousand
23 Sep, 2011 32.7 33.85 32.7 33.0 364.51 Thousand
22 Sep, 2011 35.8 35.8 35.15 35.15 114.75 Thousand