Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 36.44 36.44 35.05 35.25 797.16 Thousand
03 Feb, 2012 34.6 35.94 34.35 35.75 1.18 Million
02 Feb, 2012 34.65 35.3 34.0 34.6 1.57 Million
01 Feb, 2012 32.65 34.65 32.65 34.25 1.25 Million
31 Jan, 2012 32.35 33.15 31.95 32.65 783.24 Thousand
30 Jan, 2012 32.65 32.65 32.05 32.1 864.23 Thousand
18 Jan, 2012 32.05 32.1 31.45 31.9 2.08 Million
17 Jan, 2012 29.26 31.15 29.26 31.05 1.37 Million
16 Jan, 2012 28.96 29.35 28.96 29.16 159.38 Thousand
13 Jan, 2012 29.06 29.21 28.76 28.76 254.32 Thousand