Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 36.74 38.29 36.29 37.94 532.33 Thousand
06 Mar, 2012 37.69 38.09 36.94 36.94 640.76 Thousand
05 Mar, 2012 38.89 38.89 38.04 38.09 413.69 Thousand
02 Mar, 2012 39.19 39.19 38.54 38.94 1.47 Million
01 Mar, 2012 39.54 40.24 39.24 39.64 999.59 Thousand
29 Feb, 2012 39.84 39.84 39.14 39.14 865.11 Thousand
24 Feb, 2012 39.34 39.64 38.24 38.94 1.06 Million
23 Feb, 2012 38.39 39.69 38.39 39.19 1.58 Million
22 Feb, 2012 37.04 38.64 37.04 38.39 1.29 Million
21 Feb, 2012 36.79 37.24 36.59 37.04 348.51 Thousand