Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 38.94 39.44 37.94 38.94 1.28 Million
03 Apr, 2012 42.93 43.23 40.24 40.24 1.39 Million
02 Apr, 2012 44.23 44.83 43.08 43.23 1.12 Million
30 Mar, 2012 42.38 44.78 41.49 44.13 2.65 Million
29 Mar, 2012 43.53 43.53 41.14 42.14 1.81 Million
28 Mar, 2012 42.04 43.78 42.04 43.63 2.04 Million
27 Mar, 2012 43.28 44.23 41.94 41.94 4.41 Million
26 Mar, 2012 40.74 42.48 40.74 42.48 2.8 Million
23 Mar, 2012 39.34 39.79 39.24 39.74 498.46 Thousand
22 Mar, 2012 39.24 39.49 38.94 39.19 578.17 Thousand