Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 38.94 39.84 38.64 39.74 463.42 Thousand
03 May, 2012 38.09 39.24 37.99 39.09 878.64 Thousand
02 May, 2012 36.94 37.59 36.54 37.59 287.83 Thousand
30 Apr, 2012 35.65 36.19 34.95 35.15 313.55 Thousand
27 Apr, 2012 36.49 36.84 34.95 35.65 260.6 Thousand
26 Apr, 2012 36.94 36.94 36.14 36.24 185.99 Thousand
25 Apr, 2012 37.14 37.14 36.39 36.74 312.44 Thousand
24 Apr, 2012 36.69 37.39 35.45 36.69 547.94 Thousand
23 Apr, 2012 36.59 37.34 36.04 36.69 247.63 Thousand
20 Apr, 2012 38.84 38.84 37.24 37.44 325.69 Thousand