Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 34.95 35.7 34.95 35.25 226.25 Thousand
17 May, 2012 36.04 36.59 35.6 36.19 471.76 Thousand
16 May, 2012 37.19 37.24 35.94 35.94 344.3 Thousand
15 May, 2012 36.74 37.69 36.59 37.69 111.56 Thousand
14 May, 2012 38.04 38.04 36.99 37.09 179.71 Thousand
11 May, 2012 38.89 39.74 37.94 38.04 247.68 Thousand
10 May, 2012 38.64 38.94 38.54 38.89 117.08 Thousand
09 May, 2012 38.24 38.89 38.24 38.64 142.44 Thousand
08 May, 2012 39.09 39.19 38.84 38.99 161.5 Thousand
07 May, 2012 38.44 39.39 38.44 39.09 250.81 Thousand