Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 35.45 35.45 34.55 34.75 209.37 Thousand
31 May, 2012 34.95 35.65 34.85 35.65 336.82 Thousand
30 May, 2012 36.54 36.54 35.35 35.65 281.57 Thousand
29 May, 2012 34.75 36.34 34.75 36.34 452.63 Thousand
28 May, 2012 34.55 34.9 33.85 34.45 231.63 Thousand
25 May, 2012 35.4 36.44 34.45 34.55 264.66 Thousand
24 May, 2012 36.14 36.69 35.0 35.15 214.68 Thousand
23 May, 2012 36.44 36.44 35.99 36.14 86.09 Thousand
22 May, 2012 35.94 36.74 35.7 36.64 187 Thousand
21 May, 2012 35.75 35.84 35.35 35.65 44.62 Thousand