Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 34.1 34.25 33.85 34.15 339.11 Thousand
28 Jun, 2012 34.25 34.3 33.75 34.1 138.14 Thousand
27 Jun, 2012 33.75 34.15 33.75 34.0 134.94 Thousand
26 Jun, 2012 33.6 33.75 33.35 33.75 155.13 Thousand
25 Jun, 2012 33.95 34.15 33.45 33.7 336.85 Thousand
22 Jun, 2012 33.6 34.15 33.6 33.95 239.06 Thousand
21 Jun, 2012 33.95 34.95 33.55 34.25 516.44 Thousand
20 Jun, 2012 32.95 34.25 32.95 34.05 723.59 Thousand
19 Jun, 2012 32.9 33.1 32.55 32.85 307.19 Thousand
18 Jun, 2012 33.05 33.3 32.8 33.1 726.93 Thousand