Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 30.65 30.95 30.6 30.7 376.72 Thousand
12 Jul, 2012 33.95 34.0 33.1 33.1 796.23 Thousand
11 Jul, 2012 33.95 34.15 33.75 34.05 367.77 Thousand
10 Jul, 2012 34.55 34.55 33.9 34.05 429.32 Thousand
09 Jul, 2012 34.55 34.65 34.35 34.6 298.61 Thousand
06 Jul, 2012 34.95 35.2 34.45 34.75 220.73 Thousand
05 Jul, 2012 35.2 35.4 35.05 35.05 226.34 Thousand
04 Jul, 2012 35.0 35.35 34.95 35.2 388.95 Thousand
03 Jul, 2012 34.45 34.9 34.35 34.75 715.08 Thousand
02 Jul, 2012 34.55 34.75 34.3 34.35 359.44 Thousand