Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 30.95 30.95 30.55 30.85 125.37 Thousand
26 Jul, 2012 30.25 30.25 29.95 30.25 127.83 Thousand
25 Jul, 2012 29.75 30.25 29.65 30.15 154.07 Thousand
24 Jul, 2012 29.85 29.95 29.65 29.95 170 Thousand
23 Jul, 2012 29.95 30.1 29.8 29.85 185.94 Thousand
20 Jul, 2012 29.95 30.45 29.95 30.25 286.88 Thousand
19 Jul, 2012 30.15 30.4 30.05 30.35 208.56 Thousand
18 Jul, 2012 30.2 30.2 29.9 29.95 195.63 Thousand
17 Jul, 2012 29.7 30.2 29.65 30.05 324.11 Thousand
16 Jul, 2012 30.75 30.85 29.55 29.65 395.76 Thousand