Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 34.95 34.95 33.35 33.85 723.45 Thousand
10 Aug, 2012 31.95 33.65 31.95 32.9 970.11 Thousand
09 Aug, 2012 31.45 32.1 31.45 32.05 586.66 Thousand
08 Aug, 2012 31.7 31.8 31.25 31.45 336.02 Thousand
07 Aug, 2012 31.75 31.75 31.05 31.5 273.07 Thousand
06 Aug, 2012 32.1 32.1 31.65 31.65 206.13 Thousand
03 Aug, 2012 31.6 31.7 31.45 31.7 206.26 Thousand
01 Aug, 2012 31.4 31.75 31.2 31.7 220.47 Thousand
31 Jul, 2012 31.05 31.4 30.85 31.4 180.63 Thousand
30 Jul, 2012 31.0 31.15 31.0 31.1 102 Thousand