Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 38.54 39.44 38.54 38.89 507.98 Thousand
20 Mar, 2012 39.34 39.49 38.44 38.49 683.29 Thousand
19 Mar, 2012 39.24 39.64 38.99 39.34 987.29 Thousand
16 Mar, 2012 38.84 40.14 38.79 38.84 2.09 Million
15 Mar, 2012 37.14 38.94 37.14 38.84 1.03 Million
14 Mar, 2012 37.69 37.74 37.24 37.39 575.91 Thousand
13 Mar, 2012 37.94 37.94 37.14 37.34 505.76 Thousand
12 Mar, 2012 38.14 38.24 37.54 37.59 506.92 Thousand
09 Mar, 2012 38.24 38.44 38.09 38.44 411.29 Thousand
08 Mar, 2012 38.44 38.44 37.69 38.24 279.53 Thousand