Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 36.59 36.84 36.44 36.44 414.5 Thousand
17 Feb, 2012 36.64 37.44 35.8 36.44 587.57 Thousand
16 Feb, 2012 37.44 38.09 36.49 36.49 906.87 Thousand
15 Feb, 2012 37.24 37.74 37.24 37.34 758.03 Thousand
14 Feb, 2012 38.24 38.44 36.84 37.19 846.86 Thousand
13 Feb, 2012 37.24 38.44 36.49 37.94 2.46 Million
10 Feb, 2012 36.94 37.04 36.14 36.44 688.83 Thousand
09 Feb, 2012 35.94 37.04 35.75 36.74 815.01 Thousand
08 Feb, 2012 35.45 36.14 35.45 35.75 648.23 Thousand
07 Feb, 2012 35.35 35.94 34.7 35.1 613.75 Thousand