Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 29.26 29.35 29.01 29.06 222.08 Thousand
11 Jan, 2012 29.4 29.6 29.21 29.21 234.98 Thousand
10 Jan, 2012 29.45 29.45 29.06 29.16 238.23 Thousand
09 Jan, 2012 29.75 30.0 29.16 29.21 311.33 Thousand
06 Jan, 2012 29.75 30.45 29.6 30.05 669 Thousand
05 Jan, 2012 28.81 29.9 28.66 29.75 431.72 Thousand
04 Jan, 2012 28.46 28.91 28.41 28.91 327.25 Thousand
03 Jan, 2012 27.96 28.31 27.91 28.31 174.25 Thousand
02 Jan, 2012 28.11 28.11 27.66 27.76 50.00
30 Dec, 2011 28.06 28.31 28.06 28.16 197.63 Thousand