Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 27.76 27.96 27.51 27.96 68.07 Thousand
28 Dec, 2011 28.06 28.16 27.96 27.96 100.94 Thousand
27 Dec, 2011 28.51 28.51 27.86 28.16 239.27 Thousand
26 Dec, 2011 28.96 28.96 28.21 28.31 331.84 Thousand
23 Dec, 2011 27.76 28.76 27.76 28.66 573.76 Thousand
22 Dec, 2011 27.96 27.96 27.16 27.26 345.35 Thousand
21 Dec, 2011 27.16 27.96 27.16 27.96 408.01 Thousand
20 Dec, 2011 26.01 26.36 25.96 26.16 114.98 Thousand
19 Dec, 2011 26.61 26.61 25.81 25.86 239.11 Thousand
16 Dec, 2011 26.56 26.76 26.36 26.61 234.82 Thousand