Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 50.3 53.4 46.35 46.35 6.06 Million
09 Dec, 2024 56.1 56.3 51.3 51.3 4.72 Million
06 Dec, 2024 57.2 59.3 55.4 56.9 15 Million
05 Dec, 2024 57.3 58.5 53.2 57.0 17.6 Million
04 Dec, 2024 51.0 53.2 50.7 53.2 5.14 Million
03 Dec, 2024 48.45 51.8 48.1 48.4 9.94 Million
02 Dec, 2024 46.75 50.3 45.25 48.5 11.03 Million
29 Nov, 2024 46.0 48.5 43.2 45.8 14.21 Million
28 Nov, 2024 40.6 44.45 40.6 44.45 4.71 Million
27 Nov, 2024 43.2 43.2 40.45 40.45 1.26 Million