Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34.6 | 34.6 | 34.35 | 34.55 | 36 Thousand |
| 11 Nov, 2024 | 35.0 | 35.0 | 34.8 | 34.85 | 33 Thousand |
| 08 Nov, 2024 | 34.6 | 35.05 | 34.55 | 35.05 | 34 Thousand |
| 07 Nov, 2024 | 34.6 | 34.7 | 34.6 | 34.6 | 9000.00 |
| 06 Nov, 2024 | 34.75 | 35.7 | 34.05 | 34.5 | 25 Thousand |
| 05 Nov, 2024 | 34.85 | 34.85 | 34.75 | 34.85 | 5000.00 |
| 04 Nov, 2024 | 34.7 | 34.95 | 34.65 | 34.8 | 83 Thousand |
| 01 Nov, 2024 | 34.45 | 34.8 | 34.1 | 34.8 | 17 Thousand |
| 31 Oct, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 30 Oct, 2024 | 34.45 | 34.6 | 34.2 | 34.6 | 39 Thousand |
8043
8044
8047
8034
8038
8040